Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:13.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221216C00013000 | 2022-09-27 3:50PM EDT | 2022-12-16 | 2.90 | 3.30 | 3.40 | 0.00 | - | 14 | 54 | 75.98% |
| CVE230120C00013000 | 2022-09-20 9:57AM EDT | 2023-01-20 | 5.90 | 3.40 | 3.60 | 0.00 | - | 20 | 47 | 68.56% |
| CVE230317C00013000 | 2022-09-26 12:27PM EDT | 2023-03-17 | 3.30 | 3.80 | 4.00 | 0.00 | - | 1 | 18 | 67.63% |
| CVE231020C00013000 | 2022-09-23 2:55PM EDT | 2023-10-20 | 4.70 | 4.70 | 5.10 | 0.00 | - | 125 | 186 | 63.57% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221021P00013000 | 2022-09-28 2:35PM EDT | 2022-10-21 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 2 | 949 | 71.68% |
| CVE221118P00013000 | 2022-09-28 11:14AM EDT | 2022-11-18 | 0.64 | 0.55 | 0.65 | 0.00 | - | 2 | 123 | 70.31% |
| CVE221216P00013000 | 2022-09-28 10:00AM EDT | 2022-12-16 | 0.95 | 0.80 | 0.90 | 0.00 | - | 21 | 166 | 67.87% |
| CVE230120P00013000 | 2022-09-29 10:55AM EDT | 2023-01-20 | 1.10 | 1.10 | 1.15 | +0.01 | +0.92% | 29 | 372 | 66.46% |
| CVE230317P00013000 | 2022-09-14 12:52PM EDT | 2023-03-17 | 0.70 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 61.67% |
| CVE231020P00013000 | 2022-08-24 1:47PM EDT | 2023-10-20 | 1.50 | 2.00 | 2.15 | 0.00 | - | 10 | 115 | 54.05% |
© 2022 Yahoo. All rights reserved.
