Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230317C00013000 | 2023-02-01 1:19PM EST | 2023-03-17 | 6.20 | 5.60 | 5.90 | 0.00 | - | 2 | 24 | 70.31% |
| CVE230616C00013000 | 2022-12-12 1:04PM EST | 2023-06-16 | 5.60 | 5.90 | 6.20 | 0.00 | - | 6 | 26 | 57.08% |
| CVE230915C00013000 | 2023-01-19 11:46AM EST | 2023-09-15 | 6.10 | 6.20 | 6.50 | 0.00 | - | - | 21 | 53.76% |
| CVE231020C00013000 | 2022-12-20 1:01PM EST | 2023-10-20 | 6.40 | 6.60 | 6.90 | 0.00 | - | 53 | 169 | 60.64% |
| CVE250117C00013000 | 2023-01-27 3:57PM EST | 2025-01-17 | 9.40 | 7.50 | 8.00 | 0.00 | - | 5 | 134 | 50.93% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230217P00013000 | 2023-01-30 2:30PM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 96.88% |
| CVE230317P00013000 | 2023-01-27 12:50PM EST | 2023-03-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 130 | 60.94% |
| CVE230616P00013000 | 2023-01-23 10:21AM EST | 2023-06-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 130 | 6,873 | 52.15% |
| CVE230915P00013000 | 2023-02-03 2:05PM EST | 2023-09-15 | 0.55 | 0.55 | 0.65 | -0.01 | -1.79% | 4 | 8 | 50.68% |
| CVE231020P00013000 | 2023-02-02 12:49PM EST | 2023-10-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 343 | 50.00% |
| CVE250117P00013000 | 2023-02-02 1:25PM EST | 2025-01-17 | 1.80 | 1.55 | 1.80 | 0.00 | - | 10 | 298 | 46.73% |
© 2023 Yahoo. All rights reserved.
