Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.65+0.24 (+1.30%)
At close: 04:00PM EST
18.52 -0.13 (-0.70%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230317C000130002023-02-01 1:19PM EST2023-03-176.205.605.900.00-22470.31%
CVE230616C000130002022-12-12 1:04PM EST2023-06-165.605.906.200.00-62657.08%
CVE230915C000130002023-01-19 11:46AM EST2023-09-156.106.206.500.00--2153.76%
CVE231020C000130002022-12-20 1:01PM EST2023-10-206.406.606.900.00-5316960.64%
CVE250117C000130002023-01-27 3:57PM EST2025-01-179.407.508.000.00-513450.93%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230217P000130002023-01-30 2:30PM EST2023-02-170.010.000.050.00-13496.88%
CVE230317P000130002023-01-27 12:50PM EST2023-03-170.100.000.100.00-4013060.94%
CVE230616P000130002023-01-23 10:21AM EST2023-06-160.320.250.350.00-1306,87352.15%
CVE230915P000130002023-02-03 2:05PM EST2023-09-150.550.550.65-0.01-1.79%4850.68%
CVE231020P000130002023-02-02 12:49PM EST2023-10-200.700.600.700.00-1034350.00%
CVE250117P000130002023-02-02 1:25PM EST2025-01-171.801.551.800.00-1029846.73%