Canada markets close in 1 hour 36 minutes

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.31-0.30 (-1.89%)
As of 02:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216C000130002022-09-27 3:50PM EDT2022-12-162.903.303.400.00-145475.98%
CVE230120C000130002022-09-20 9:57AM EDT2023-01-205.903.403.600.00-204768.56%
CVE230317C000130002022-09-26 12:27PM EDT2023-03-173.303.804.000.00-11867.63%
CVE231020C000130002022-09-23 2:55PM EDT2023-10-204.704.705.100.00-12518663.57%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021P000130002022-09-28 2:35PM EDT2022-10-210.220.200.30+0.02+10.00%294971.68%
CVE221118P000130002022-09-28 11:14AM EDT2022-11-180.640.550.650.00-212370.31%
CVE221216P000130002022-09-28 10:00AM EDT2022-12-160.950.800.900.00-2116667.87%
CVE230120P000130002022-09-29 10:55AM EDT2023-01-201.101.101.15+0.01+0.92%2937266.46%
CVE230317P000130002022-09-14 12:52PM EDT2023-03-170.701.301.450.00-1361.67%
CVE231020P000130002022-08-24 1:47PM EDT2023-10-201.502.002.150.00-1011554.05%