Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00013000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 8.10 | 7.50 | 7.70 | 0.00 | - | 30 | 100 | 77.34% |
| CVE240719C00013000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 8.72 | 7.40 | 7.70 | 0.00 | - | 90 | 342 | 72.27% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 2024-09-20 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 78.13% |
| CVE250117C00013000 | 2024-04-15 10:20AM EDT | 2025-01-17 | 8.26 | 7.70 | 7.90 | 0.00 | - | 5 | 1,447 | 46.78% |
| CVE260116C00013000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 8.10 | 8.00 | 9.60 | 0.00 | - | 1 | 1,326 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00013000 | 2024-04-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 64.84% |
| CVE240719P00013000 | 2024-03-26 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 919 | 50.39% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 64.65% |
| CVE250117P00013000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 998 | 41.90% |
| CVE260116P00013000 | 2024-04-24 10:37AM EDT | 2026-01-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 40 | 657 | 33.94% |
© 2024 Yahoo. All rights reserved.