Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230217C00012000 | 2023-01-05 10:08AM EST | 2023-02-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE230317C00012000 | 2023-01-26 1:36PM EST | 2023-03-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVE230616C00012000 | 2023-01-27 3:45PM EST | 2023-06-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVE240119C00012000 | 2023-01-31 12:53PM EST | 2024-01-19 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230317P00012000 | 2023-02-02 2:46PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVE230616P00012000 | 2023-02-01 1:47PM EST | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE230915P00012000 | 2023-01-19 1:45PM EST | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240119P00012000 | 2023-02-02 12:50PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
