Canada markets open in 6 hours 13 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.41-0.84 (-4.36%)
At close: 04:00PM EST
18.62 +0.21 (+1.14%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230217C000120002023-01-05 10:08AM EST2023-02-176.400.000.000.00--00.00%
CVE230317C000120002023-01-26 1:36PM EST2023-03-177.900.000.000.00-700.00%
CVE230616C000120002023-01-27 3:45PM EST2023-06-168.600.000.000.00-5000.00%
CVE240119C000120002023-01-31 12:53PM EST2024-01-198.610.000.000.00-200.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230317P000120002023-02-02 2:46PM EST2023-03-170.050.000.000.00-3025.00%
CVE230616P000120002023-02-01 1:47PM EST2023-06-160.180.000.000.00-1012.50%
CVE230915P000120002023-01-19 1:45PM EST2023-09-150.550.000.000.00--012.50%
CVE240119P000120002023-02-02 12:50PM EST2024-01-190.750.000.000.00-10012.50%