Canada markets open in 4 hours 30 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.66+0.73 (+4.07%)
At close: 04:00PM EDT
18.55 -0.11 (-0.59%)
Pre-Market: 04:42AM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220916C000120002022-08-04 3:14PM EDT2022-09-164.400.000.000.00-300.00%
CVE221216C000120002022-08-09 11:29AM EDT2022-12-165.700.000.000.00-2000.00%
CVE230120C000120002022-08-15 3:28PM EDT2023-01-206.500.000.000.00-1000.00%
CVE230317C000120002022-08-05 12:57PM EDT2023-03-175.600.000.000.00-1000.00%
CVE230616C000120002022-08-05 10:03AM EDT2023-06-165.700.000.000.00-2500.00%
CVE240119C000120002022-08-18 2:26PM EDT2024-01-198.100.000.000.00-2800.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819P000120002022-07-28 12:12PM EDT2022-08-190.050.000.000.00-2050.00%
CVE220916P000120002022-08-16 3:13PM EDT2022-09-160.100.000.000.00-50050.00%
CVE221216P000120002022-08-16 1:49PM EDT2022-12-160.400.000.000.00-30025.00%
CVE230120P000120002022-08-09 11:01AM EDT2023-01-200.560.000.000.00-10012.50%
CVE230317P000120002022-08-17 2:16PM EDT2023-03-170.710.000.000.00-5012.50%
CVE230616P000120002022-08-11 12:43PM EDT2023-06-160.960.000.000.00-100012.50%
CVE240119P000120002022-07-07 3:39PM EDT2024-01-191.851.852.050.00-2015064.55%