Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220916C00012000 | 2022-08-04 3:14PM EDT | 2022-09-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE221216C00012000 | 2022-08-09 11:29AM EDT | 2022-12-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVE230120C00012000 | 2022-08-15 3:28PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE230317C00012000 | 2022-08-05 12:57PM EDT | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE230616C00012000 | 2022-08-05 10:03AM EDT | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVE240119C00012000 | 2022-08-18 2:26PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220819P00012000 | 2022-07-28 12:12PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVE220916P00012000 | 2022-08-16 3:13PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CVE221216P00012000 | 2022-08-16 1:49PM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CVE230120P00012000 | 2022-08-09 11:01AM EDT | 2023-01-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVE230317P00012000 | 2022-08-17 2:16PM EDT | 2023-03-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVE230616P00012000 | 2022-08-11 12:43PM EDT | 2023-06-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CVE240119P00012000 | 2022-07-07 3:39PM EDT | 2024-01-19 | 1.85 | 1.85 | 2.05 | 0.00 | - | 20 | 150 | 64.55% |
© 2022 Yahoo. All rights reserved.
