Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00008000 | 2024-03-26 12:35PM EDT | 2024-07-19 | 11.98 | 13.20 | 13.50 | 0.00 | - | 30 | 164 | 198.83% |
| CVE250117C00008000 | 2024-04-15 12:02PM EDT | 2025-01-17 | 13.00 | 10.70 | 12.70 | 0.00 | - | 10 | 47 | 73.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00008000 | 2024-02-08 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 80 | 86 | 132.62% |
| CVE250117P00008000 | 2024-03-26 3:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 615 | 59.77% |
© 2024 Yahoo. All rights reserved.