CVE - Cenovus Energy Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616C00005000 | 2023-02-16 2:34PM EDT | 2023-06-16 | 13.71 | 10.30 | 10.70 | 0.00 | - | 20 | 0 | 0.00% |
| CVE240119C00005000 | 2023-02-01 2:20PM EDT | 2024-01-19 | 14.10 | 14.10 | 14.50 | 0.00 | - | 40 | 81 | 266.50% |
| CVE250117C00005000 | 2023-04-05 10:40AM EDT | 2025-01-17 | 13.40 | 10.50 | 11.30 | 0.00 | - | 1 | 44 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616P00005000 | 2022-08-25 3:15PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | 11 | 0 | 411.72% |
| CVE231020P00005000 | 2023-04-19 9:49AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 87.50% |
| CVE240119P00005000 | 2022-11-07 12:46PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 141 | 116.80% |
| CVE250117P00005000 | 2023-05-09 11:34AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 73.24% |
© 2023 Yahoo. All rights reserved.