Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00032000 | 2024-03-06 10:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 70 | 835 | 73.63% |
| CVE250117C00032000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 548 | 32.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117P00032000 | 2023-05-31 3:19PM EDT | 2025-01-17 | 16.50 | 14.90 | 15.10 | 0.00 | - | 6 | 0 | 95.73% |
© 2024 Yahoo. All rights reserved.