Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240816C00028000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 59.77% |
CVE241115C00028000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 30.03% |