Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00027000 | 2023-12-18 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 97.46% |
| CVE240719C00027000 | 2024-04-22 12:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 58 | 1,159 | 38.28% |
| CVE250117C00027000 | 2024-05-02 3:16PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.45 | 0.00 | - | 8 | 1,325 | 30.91% |
| CVE260116C00027000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.55 | 1.45 | 1.60 | -0.60 | -27.91% | 1 | 332 | 33.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00027000 | 2023-11-01 9:33AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240719P00027000 | 2023-10-18 10:55AM EDT | 2024-07-19 | 6.20 | 8.20 | 9.70 | 0.00 | - | 1 | 0 | 118.80% |
| CVE250117P00027000 | 2024-04-11 11:09AM EDT | 2025-01-17 | 5.64 | 6.40 | 6.90 | 0.00 | - | 2 | 6 | 29.59% |
| CVE260116P00027000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 6.90 | 6.80 | 7.20 | +0.20 | +2.99% | 57 | 292 | 23.17% |
© 2024 Yahoo. All rights reserved.