Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00025000 | 2024-04-10 3:27PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240517C00025000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240524C00025000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVE240621C00025000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVE240719C00025000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVE240920C00025000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVE250117C00025000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 6.25% |
| CVE260116C00025000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| CVE250117P00025000 | 2024-04-24 1:53PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE260116P00025000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.