Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00017000 | 2024-04-02 10:35AM EDT | 2024-05-17 | 3.54 | 4.40 | 6.60 | 0.00 | - | 1 | 1 | 148.44% |
| CVE240621C00017000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 3.98 | 4.50 | 4.70 | 0.00 | - | 51 | 15,894 | 51.76% |
| CVE240719C00017000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 4.20 | 4.50 | 4.80 | 0.00 | - | 50 | 4,898 | 47.17% |
| CVE240816C00017000 | 2024-04-15 3:17PM EDT | 2024-08-16 | 4.10 | 4.70 | 4.90 | 0.00 | - | - | 10 | 44.73% |
| CVE240920C00017000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 4.90 | 4.90 | 6.20 | 0.00 | - | 75 | 846 | 57.37% |
| CVE250117C00017000 | 2024-04-25 1:44PM EDT | 2025-01-17 | 5.30 | 5.40 | 5.50 | 0.00 | - | 75 | 6,997 | 41.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00017000 | 2024-03-25 1:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 97.66% |
| CVE240621P00017000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,361 | 41.02% |
| CVE240719P00017000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.10 | 0.00 | - | 75 | 727 | 33.40% |
| CVE240920P00017000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.25 | 0.00 | - | 20 | 405 | 32.32% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | - | 1 | 32.23% |
| CVE250117P00017000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | 0.00 | - | 15 | 2,327 | 32.72% |
© 2024 Yahoo. All rights reserved.