Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00016000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 5.65 | 5.30 | 5.50 | 0.00 | - | - | 4 | 68.75% |
| CVE240621C00016000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 4.80 | 5.40 | 5.90 | 0.00 | - | 1 | 5,977 | 64.65% |
| CVE240920C00016000 | 2024-04-17 2:55PM EDT | 2024-09-20 | 5.30 | 5.60 | 5.80 | 0.00 | - | 5 | 182 | 45.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426P00016000 | 2024-03-15 2:32PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 521.88% |
| CVE240517P00016000 | 2024-03-25 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 605 | 73.05% |
| CVE240621P00016000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,836 | 48.24% |
| CVE240920P00016000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.20 | 0.00 | - | 50 | 206 | 35.55% |
| CVE241220P00016000 | 2024-04-19 10:01AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 10 | 34.47% |
© 2024 Yahoo. All rights reserved.