Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00014000 | 2024-04-12 10:25AM EDT | 2024-05-17 | 7.44 | 6.50 | 6.70 | 0.00 | - | 5 | 5 | 161.72% |
| CVE240621C00014000 | 2024-03-13 1:04PM EDT | 2024-06-21 | 4.70 | 5.20 | 9.20 | 0.00 | - | 7 | 1,049 | 116.21% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 2024-09-20 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 0.00% |
| CVE241220C00014000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 6.70 | 6.70 | 8.80 | 0.00 | - | - | 1 | 66.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00014000 | 2024-03-26 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 387 | 99.90% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 56.64% |
© 2024 Yahoo. All rights reserved.