CVE - Cenovus Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:12.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616C00012000 | 2023-05-05 11:09AM EDT | 2023-06-16 | 4.06 | 4.60 | 4.80 | 0.00 | - | 1 | 291 | 71.88% |
| CVE230915C00012000 | 2023-05-04 9:41AM EDT | 2023-09-15 | 3.70 | 4.90 | 5.10 | 0.00 | - | 46 | 53 | 56.35% |
| CVE240119C00012000 | 2023-05-23 11:32AM EDT | 2024-01-19 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 8,791 | 53.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616P00012000 | 2023-05-26 12:44PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,266 | 75.00% |
| CVE230721P00012000 | 2023-05-24 11:05AM EDT | 2023-07-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 16 | 58.40% |
| CVE230915P00012000 | 2023-05-12 10:01AM EDT | 2023-09-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 2,129 | 52.15% |
| CVE231215P00012000 | 2023-05-26 10:44AM EDT | 2023-12-15 | 0.45 | 0.45 | 0.60 | 0.00 | - | 5 | 25 | 52.34% |
| CVE240119P00012000 | 2023-05-24 12:12PM EDT | 2024-01-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1,329 | 51.47% |
© 2023 Yahoo. All rights reserved.