Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00012000 | 2024-03-19 12:02PM EDT | 2024-06-21 | 7.30 | 8.40 | 10.40 | 0.00 | - | 10 | 30 | 148.24% |
| CVE240920C00012000 | 2024-01-24 11:36AM EDT | 2024-09-20 | 4.10 | 3.80 | 6.10 | 0.00 | - | - | 84 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00012000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 608.59% |
| CVE240517P00012000 | 2024-04-12 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 287.11% |
| CVE240621P00012000 | 2024-04-02 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,369 | 75.00% |
| CVE240920P00012000 | 2024-03-05 2:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,193 | 74.12% |
© 2024 Yahoo. All rights reserved.