Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00010000 | 2024-03-15 11:43AM EDT | 2024-06-21 | 8.90 | 10.90 | 12.10 | 0.00 | - | 10 | 25 | 202.73% |
| CVE240719C00010000 | 2024-03-21 2:06PM EDT | 2024-07-19 | 9.40 | 9.20 | 11.10 | 0.00 | - | 10 | 343 | 124.61% |
| CVE250117C00010000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE260116C00010000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00010000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE240621P00010000 | 2024-01-25 10:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 108.59% |
| CVE240719P00010000 | 2024-04-15 3:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVE250117P00010000 | 2024-04-01 1:02PM EDT | 2025-01-17 | 0.05 | 0.05 | 1.00 | 0.00 | - | 10 | 3,428 | 75.29% |
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.