CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00005000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 2 | 345 | 138.28% |
| CVAC240719C00005000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.45 | +0.10 | +66.67% | 5 | 1,122 | 135.55% |
| CVAC241018C00005000 | 2024-05-21 9:56AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 278 | 84.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00005000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 1.65 | 1.60 | 2.55 | 0.00 | - | 2 | 16 | 212.89% |
| CVAC240719P00005000 | 2024-05-02 1:39PM EDT | 2024-07-19 | 2.35 | 1.70 | 2.10 | 0.00 | - | 1 | 185 | 116.41% |
| CVAC241018P00005000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 2.29 | 1.90 | 2.45 | 0.00 | - | 11 | 19 | 109.18% |
© 2024 Yahoo. All rights reserved.