CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00002500 | 2024-05-31 10:49AM EDT | 2.50 | 1.45 | 0.95 | 1.80 | 0.00 | - | 1 | 307 | 264.06% |
| CVAC240621C00005000 | 2024-06-03 9:40AM EDT | 5.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 590 | 168.36% |
| CVAC240621C00007500 | 2024-06-03 9:33AM EDT | 7.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 611 | 231.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00002500 | 2024-05-22 3:49PM EDT | 2.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 163 | 165 | 392.97% |
| CVAC240621P00005000 | 2024-06-03 9:35AM EDT | 5.00 | 1.43 | 0.95 | 1.70 | -0.02 | -1.38% | 2 | 441 | 191.02% |
© 2024 Yahoo. All rights reserved.