CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517C00002500 | 2024-04-23 3:33PM EDT | 2.50 | 0.40 | 0.05 | 0.30 | 0.00 | - | 2 | 80 | 74.22% |
| CVAC240517C00005000 | 2024-04-30 1:27PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 181.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517P00002500 | 2024-04-23 3:37PM EDT | 2.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 82.81% |
© 2024 Yahoo. All rights reserved.