CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00002500 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.95 | 0.05 | 1.00 | 0.00 | - | 1 | 636 | 151.17% |
| CVAC240719C00002500 | 2024-05-20 12:15PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.10 | 0.00 | - | 14 | 134 | 103.91% |
| CVAC241018C00002500 | 2024-05-21 9:43AM EDT | 2024-10-18 | 1.30 | 1.05 | 1.35 | 0.00 | - | 2 | 196 | 101.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00002500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 2 | 128.91% |
| CVAC240719P00002500 | 2024-05-16 11:26AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.25 | 0.00 | - | 6 | 2,386 | 94.53% |
| CVAC241018P00002500 | 2024-05-08 1:59PM EDT | 2024-10-18 | 0.46 | 0.25 | 0.45 | 0.00 | - | 15 | 233 | 92.58% |
© 2024 Yahoo. All rights reserved.