CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00005000 | 2024-06-03 12:07PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 21 | 590 | 168.36% |
| CVAC240719C00005000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.75 | +0.11 | +20.37% | 17 | 1,259 | 134.96% |
| CVAC241018C00005000 | 2024-06-03 12:33PM EDT | 2024-10-18 | 1.00 | 0.60 | 1.30 | +0.45 | +81.82% | 10 | 686 | 108.98% |
| CVAC250117C00005000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 1.22 | 1.00 | 1.80 | 0.00 | - | 1 | 293 | 118.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00005000 | 2024-06-03 1:12PM EDT | 2024-06-21 | 1.20 | 0.85 | 1.30 | -0.25 | -17.24% | 3 | 441 | 171.88% |
| CVAC240719P00005000 | 2024-05-28 12:54PM EDT | 2024-07-19 | 1.46 | 1.25 | 2.00 | -0.34 | -18.89% | 10 | 185 | 197.27% |
| CVAC241018P00005000 | 2024-05-28 11:42AM EDT | 2024-10-18 | 2.02 | 0.95 | 2.45 | 0.00 | - | 2 | 24 | 122.27% |
| CVAC250117P00005000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 1.75 | 1.60 | 2.40 | -0.45 | -20.45% | 7 | 7 | 117.38% |
© 2024 Yahoo. All rights reserved.