Canada markets closed

Cousins Properties Incorporated (CUZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.81+0.18 (+0.80%)
At close: 04:00PM EST
22.81 0.00 (0.00%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ240419C000175002023-10-23 8:30AM EST2024-04-191.900.000.000.00--10.00%
CUZ240719C000175002024-02-06 11:41AM EST2024-07-194.813.907.800.00-1895.41%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ240315P000175002024-02-13 9:49AM EST2024-03-150.050.000.650.00-13118.36%
CUZ240419P000175002024-02-27 3:16PM EST2024-04-190.080.050.550.00-35263.28%
CUZ240719P000175002024-02-16 12:43PM EST2024-07-190.360.250.700.00-1350.73%
CUZ241018P000175002024-02-26 11:10AM EST2024-10-180.650.202.500.00-1153.08%