Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240920C00035000 | 2024-09-12 11:15AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 116.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240920P00020000 | 2024-08-16 12:23PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 223.05% |
| CUZ240920P00022500 | 2024-07-24 2:56PM EDT | 22.50 | 0.70 | 0.00 | 3.80 | 0.00 | - | 4 | 2 | 321.68% |
| CUZ240920P00030000 | 2024-09-13 11:38AM EDT | 30.00 | 1.00 | 0.00 | 2.75 | -2.00 | -66.67% | 1 | 1 | 64.94% |
© 2024 Yahoo. All rights reserved.