Canada markets close in 1 hour 26 minutes

Cousins Properties Incorporated (CUZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.28-0.01 (-0.06%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ240621C000200002024-05-29 12:59PM EDT20.002.212.855.500.00-11337.11%
CUZ240621C000225002024-05-20 9:38AM EDT22.501.650.003.100.00--1164.84%
CUZ240621C000250002024-05-20 9:38AM EDT25.000.400.000.050.00-1260.16%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ240621P000225002024-05-29 9:30AM EDT22.500.500.000.300.00-31464.06%
CUZ240621P000250002024-05-20 9:38AM EDT25.001.550.003.200.00--1314.84%