Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517C00022500 | 2024-04-26 10:19AM EDT | 22.50 | 1.15 | 0.90 | 1.25 | 0.00 | - | 5 | 10 | 39.65% |
| CUZ240517C00025000 | 2024-04-15 10:42AM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 42.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517P00017500 | 2024-04-16 10:07AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.56% |
| CUZ240517P00020000 | 2024-04-17 2:03PM EDT | 20.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 56.64% |
| CUZ240517P00022500 | 2024-04-29 10:29AM EDT | 22.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 17 | 38.28% |
© 2024 Yahoo. All rights reserved.