Canada markets open in 3 hours 43 minutes

Cousins Properties Incorporated (CUZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.17+0.13 (+0.59%)
At close: 04:00PM EDT
22.14 -0.03 (-0.11%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ240517C000225002024-04-19 3:29PM EDT22.500.580.000.000.00-101.56%
CUZ240517C000250002024-04-15 10:42AM EDT25.000.150.000.000.00-1012.50%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ240517P000175002024-04-16 10:07AM EDT17.500.100.000.000.00-1025.00%
CUZ240517P000200002024-04-17 2:03PM EDT20.000.250.000.000.00--012.50%
CUZ240517P000225002024-04-19 3:08PM EDT22.500.910.000.000.00-800.00%