Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240816C00022500 | 2024-07-23 10:35AM EDT | 22.50 | 2.50 | 3.70 | 7.30 | 0.00 | - | 1 | 0 | 102.64% |
| CUZ240816C00025000 | 2024-07-26 3:39PM EDT | 25.00 | 2.40 | 2.10 | 4.80 | +1.44 | +150.00% | 5 | - | 86.08% |
| CUZ240816C00030000 | 2024-07-11 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 54.49% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240816P00022500 | 2024-07-11 10:21AM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 78.42% |
| CUZ240816P00025000 | 2024-07-26 2:09PM EDT | 25.00 | 0.14 | 0.00 | 0.50 | -0.61 | -81.33% | 24 | 22 | 53.32% |
© 2024 Yahoo. All rights reserved.