Canada markets close in 4 hours 18 minutes

Canadian Utilities Limited (CUTLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.520.00 (0.00%)
As of 09:30AM EST. Market open.
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 202414.5214.5214.5214.5214.52-
Feb 16, 202414.5214.5214.5214.5214.52-
Feb 15, 202414.5214.5214.5214.5214.52-
Feb 14, 202414.5214.5214.5214.5214.52-
Feb 13, 202414.5214.5214.5214.5214.52-
Feb 12, 202414.5214.5214.5214.5214.52-
Feb 09, 202414.5214.5214.5214.5214.52-
Feb 08, 202414.5214.5214.5214.5214.52-
Feb 07, 202414.5214.5214.5214.5214.52-
Feb 06, 202414.5214.5214.5214.5214.52-
Feb 05, 202414.5214.5214.5214.5214.52-
Feb 02, 202414.5214.5214.5214.5214.52-
Feb 01, 202414.5214.5214.5214.5214.52-
Jan 31, 202414.5214.5214.5214.5214.52-
Jan 31, 20240.245 Dividend
Jan 30, 202414.5214.5214.5214.5214.28-
Jan 29, 202414.5214.5214.5214.5214.28-
Jan 26, 202414.5214.5214.5214.5214.28-
Jan 25, 202414.5214.5214.5214.5214.28-
Jan 24, 202414.5214.5214.5214.5214.28-
Jan 23, 202414.5214.5214.5214.5214.28-
Jan 22, 202414.5214.5214.5214.5214.28-
Jan 19, 202414.5214.5214.5214.5214.28-
Jan 18, 202414.5214.5214.5214.5214.28-
Jan 17, 202414.5214.5214.5214.5214.28-
Jan 16, 202414.5214.5214.5214.5214.28-
Jan 12, 202414.5214.5214.5214.5214.28-
Jan 11, 202414.5214.5214.5214.5214.28-
Jan 10, 202414.5214.5214.5214.5214.28-
Jan 09, 202414.5214.5214.5214.5214.28-
Jan 08, 202414.5214.5214.5214.5214.28-
Jan 05, 202414.5214.5214.5214.5214.28-
Jan 04, 202414.5214.5214.5214.5214.28-
Jan 03, 202414.5214.5214.5214.5214.28-
Jan 02, 202414.5214.5214.5214.5214.28-
Dec 29, 202314.5214.5214.5214.5214.28-
Dec 28, 202314.5214.5214.5214.5214.28-
Dec 27, 202314.5214.5214.5214.5214.28-
Dec 26, 202314.5214.5214.5214.5214.28-
Dec 22, 202314.5214.5214.5214.5214.28-
Dec 21, 202314.5214.5214.5214.5214.28-
Dec 20, 202314.5214.5214.5214.5214.28-
Dec 19, 202314.5214.5214.5214.5214.28-
Dec 18, 202314.5214.5214.5214.5214.28-
Dec 15, 202314.5214.5214.5214.5214.28-
Dec 14, 202314.5214.5214.5214.5214.28-
Dec 13, 202314.5214.5214.5214.5214.28-
Dec 12, 202314.5214.5214.5214.5214.28-
Dec 11, 202314.5214.5214.5214.5214.28-
Dec 08, 202314.5214.5214.5214.5214.28-
Dec 07, 202314.5214.5214.5214.5214.28-
Dec 06, 202314.5214.5214.5214.5214.28-
Dec 05, 202314.5214.5214.5214.5214.28-
Dec 04, 202314.5214.5214.5214.5214.28-
Dec 01, 202314.5214.5214.5214.5214.28-
Nov 30, 202314.5214.5214.5214.5214.28-
Nov 29, 202314.5214.5214.5214.5214.28-
Nov 28, 202314.5214.5214.5214.5214.28-
Nov 27, 202314.5214.5214.5214.5214.28-
Nov 24, 202314.5214.5214.5214.5214.28-
Nov 22, 202314.5214.5214.5214.5214.28-
Nov 21, 202314.5214.5214.5214.5214.28-
Nov 20, 202314.5214.5214.5214.5214.28-
Nov 17, 202314.5214.5214.5214.5214.28-
Nov 16, 202314.5214.5214.5214.5214.28-
Nov 15, 202314.5214.5214.5214.5214.28-
Nov 14, 202314.5214.5214.5214.5214.28-
Nov 13, 202314.5214.5214.5214.5214.28-
Nov 10, 202314.5214.5214.5214.5214.28-
Nov 09, 202314.5214.5214.5214.5214.28-
Nov 08, 202314.5214.5214.5214.5214.28-
Nov 07, 202314.5214.5214.5214.5214.28-
Nov 06, 202314.5214.5214.5214.5214.28300
Nov 03, 202315.2915.2915.2915.2915.04-
Nov 02, 202315.2915.2915.2915.2915.04-
Nov 01, 202315.2915.2915.2915.2915.04-
Nov 01, 20230.237 Dividend
Oct 31, 202315.2915.2915.2915.2914.80-
Oct 30, 202315.2915.2915.2915.2914.80-
Oct 27, 202315.2915.2915.2915.2914.80-
Oct 26, 202315.2915.2915.2915.2914.80-
Oct 25, 202315.2915.2915.2915.2914.80-
Oct 24, 202315.2915.2915.2915.2914.80-
Oct 23, 202315.2915.2915.2915.2914.80-
Oct 20, 202315.2915.2915.2915.2914.80-
Oct 19, 202315.2915.2915.2915.2914.80-
Oct 18, 202315.2915.2915.2915.2914.80-
Oct 17, 202315.2915.2915.2915.2914.80-
Oct 16, 202315.2915.2915.2915.2914.80-
Oct 13, 202315.2915.2915.2915.2914.80-
Oct 12, 202315.2915.2915.2915.2914.80-
Oct 11, 202315.2915.2915.2915.2914.80-
Oct 10, 202315.2915.2915.2915.2914.80-
Oct 09, 202315.2915.2915.2915.2914.80-
Oct 06, 202315.2915.2915.2915.2914.80-
Oct 05, 202315.2915.2915.2915.2914.80-
Oct 04, 202315.2915.2915.2915.2914.80-
Oct 03, 202315.2915.2915.2915.2914.80-
Oct 02, 202315.2915.2915.2915.2914.80-
Sept 29, 202315.2915.2915.2915.2914.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...