Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00007500 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CURV240621C00007500 | 2024-04-24 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CURV240816C00007500 | 2024-05-02 11:54AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CURV241115C00007500 | 2024-04-09 12:20PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| CURV250117C00007500 | 2024-04-09 12:18PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00007500 | 2024-04-17 10:15AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CURV240816P00007500 | 2024-04-17 9:49AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CURV241115P00007500 | 2024-04-16 2:45PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CURV250117P00007500 | 2024-04-16 2:25PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.