Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00002500 | 2024-04-22 2:28PM EDT | 2.50 | 2.13 | 1.75 | 2.70 | 0.00 | - | 3 | 0 | 298.44% |
| CURV240517C00005000 | 2024-04-24 1:35PM EDT | 5.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 826 | 64.45% |
| CURV240517C00007500 | 2024-04-05 11:35AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 51 | 128.13% |
| CURV240517C00010000 | 2024-04-08 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6,003 | 291.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00002500 | 2024-01-04 12:02PM EDT | 2.50 | 0.06 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 642.97% |
| CURV240517P00005000 | 2024-04-05 10:04AM EDT | 5.00 | 1.05 | 0.20 | 1.40 | 0.00 | - | 32 | 1,046 | 172.66% |
| CURV240517P00007500 | 2024-04-17 10:15AM EDT | 7.50 | 3.60 | 2.40 | 2.85 | 0.00 | - | 23 | 940 | 147.66% |
| CURV240517P00010000 | 2024-02-29 10:37AM EDT | 10.00 | 5.80 | 4.10 | 7.50 | 0.00 | - | 1 | 7 | 393.36% |
© 2024 Yahoo. All rights reserved.