Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00002500 | 2024-04-22 2:28PM EDT | 2.50 | 2.13 | 3.00 | 3.80 | 0.00 | - | 3 | 0 | 1,746.88% |
| CURV240517C00005000 | 2024-05-16 3:09PM EDT | 5.00 | 0.05 | 0.40 | 1.25 | 0.00 | - | 2 | 767 | 550.00% |
| CURV240517C00007500 | 2024-05-13 10:37AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 325.00% |
| CURV240517C00010000 | 2024-05-01 3:43PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6,003 | 1,029.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00002500 | 2024-01-04 12:02PM EDT | 2.50 | 0.06 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 3,075.00% |
| CURV240517P00005000 | 2024-05-15 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 1,046 | 246.88% |
| CURV240517P00007500 | 2024-04-17 10:15AM EDT | 7.50 | 3.60 | 1.25 | 5.00 | 0.00 | - | 23 | 822 | 1,690.63% |
| CURV240517P00010000 | 2024-02-29 10:37AM EDT | 10.00 | 5.80 | 4.10 | 7.50 | 0.00 | - | 1 | 7 | 2,220.31% |
© 2024 Yahoo. All rights reserved.