Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00005000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURV240816C00005000 | 2024-04-30 1:03PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CURV241115C00005000 | 2024-04-08 12:03PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CURV250117C00005000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00005000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CURV240816P00005000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CURV250117P00005000 | 2024-01-24 2:13PM EDT | 2025-01-17 | 1.85 | 1.05 | 5.00 | 0.00 | - | 50 | 97 | 205.27% |
© 2024 Yahoo. All rights reserved.