Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00002500 | 2024-04-22 2:28PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CURV240816C00002500 | 2024-03-21 3:23PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.65 | 0.00 | - | - | 5 | 0.00% |
| CURV250117C00002500 | 2024-04-09 10:03AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00002500 | 2024-01-04 12:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 755.47% |
| CURV240816P00002500 | 2024-03-21 10:45AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 223.05% |
| CURV250117P00002500 | 2023-12-27 12:39PM EDT | 2025-01-17 | 0.35 | 0.00 | 4.90 | 0.00 | - | 4 | 52 | 581.25% |
© 2024 Yahoo. All rights reserved.