Torrid Holdings Inc. (CURV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00010000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6,003 | 317.97% |
| CURV240816C00010000 | 2024-01-10 10:56AM EDT | 2024-08-16 | 0.80 | 0.10 | 0.45 | 0.00 | - | - | 2 | 108.01% |
| CURV250117C00010000 | 2024-02-28 11:50AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.85 | 0.00 | - | 30 | 1 | 79.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00010000 | 2024-02-29 10:37AM EDT | 2024-05-17 | 5.80 | 4.10 | 7.50 | 0.00 | - | 1 | 7 | 489.06% |
| CURV250117P00010000 | 2024-01-17 1:15PM EDT | 2025-01-17 | 5.50 | 4.80 | 8.00 | 0.00 | - | 8 | 13 | 151.66% |
© 2024 Yahoo. All rights reserved.