Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240621C00007500 | 2024-06-13 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 127 | 1,202 | 52.34% |
| CURV240719C00007500 | 2024-06-13 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 923 | 970 | 51.56% |
| CURV240816C00007500 | 2024-06-14 2:09PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.60 | +0.05 | +50.00% | 3 | 10,103 | 52.73% |
| CURV241115C00007500 | 2024-06-14 11:28AM EDT | 2024-11-15 | 0.40 | 0.35 | 1.00 | +0.15 | +60.00% | 3 | 7,013 | 52.44% |
| CURV250117C00007500 | 2024-06-13 10:08AM EDT | 2025-01-17 | 0.86 | 0.15 | 1.75 | 0.00 | - | 6 | 134 | 57.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240621P00007500 | 2024-06-13 3:34PM EDT | 2024-06-21 | 1.60 | 0.00 | 3.70 | 0.00 | - | 35 | 20 | 382.81% |
| CURV240719P00007500 | 2024-06-14 11:58AM EDT | 2024-07-19 | 1.00 | 0.75 | 1.50 | +0.42 | +72.41% | 2 | 35 | 84.96% |
| CURV240816P00007500 | 2024-04-17 9:49AM EDT | 2024-08-16 | 3.60 | 1.00 | 2.70 | 0.00 | - | - | 6 | 127.54% |
| CURV241115P00007500 | 2024-04-16 2:45PM EDT | 2024-11-15 | 4.00 | 1.20 | 5.00 | 0.00 | - | - | 2 | 154.79% |
| CURV250117P00007500 | 2024-04-16 2:25PM EDT | 2025-01-17 | 3.90 | 1.30 | 5.00 | 0.00 | - | 1 | 81 | 133.01% |
© 2024 Yahoo. All rights reserved.