Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240621C00005000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 1.10 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 185.94% |
| CURV240816C00005000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 1.82 | 1.05 | 2.20 | 0.00 | - | 25 | 211 | 108.98% |
| CURV241115C00005000 | 2024-04-08 12:03PM EDT | 2024-11-15 | 0.90 | 0.65 | 2.35 | 0.00 | - | 53 | 0 | 85.25% |
| CURV250117C00005000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240816P00005000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.20 | 0.10 | 2.80 | 0.00 | - | 1 | 2 | 215.04% |
| CURV250117P00005000 | 2024-05-14 1:29PM EDT | 2025-01-17 | 1.50 | 0.00 | 3.20 | 0.00 | - | 35 | 72 | 133.79% |
© 2024 Yahoo. All rights reserved.