Torrid Holdings Inc. (CURV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240621C00002500 | 2024-05-29 10:38AM EDT | 2024-06-21 | 4.05 | 3.90 | 4.60 | 0.00 | - | - | 0 | 240.63% |
| CURV240816C00002500 | 2024-05-30 11:31AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 209.38% |
| CURV250117C00002500 | 2024-05-28 3:59PM EDT | 2025-01-17 | 3.90 | 2.90 | 5.60 | 0.00 | - | 1 | 27 | 71.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240816P00002500 | 2024-03-21 10:45AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 292.19% |
| CURV250117P00002500 | 2023-12-27 12:39PM EDT | 2025-01-17 | 0.35 | 0.00 | 4.90 | 0.00 | - | 4 | 52 | 628.13% |
© 2024 Yahoo. All rights reserved.