Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUE240517C00001000 | 2024-05-14 12:30PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CUE240719C00001000 | 2024-05-14 12:05PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CUE241018C00001000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUE240517P00001000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CUE240719P00001000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CUE241018P00001000 | 2024-04-10 1:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 40 | 225.78% |