Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240517C00001000 | 2024-04-12 10:18AM EDT | 1.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 659.38% |
| CUE240517C00002000 | 2024-05-01 3:46PM EDT | 2.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 9 | 244 | 131.25% |
| CUE240517C00003000 | 2024-04-09 3:28PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 100 | 57 | 198.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240517P00002000 | 2024-04-30 12:58PM EDT | 2.00 | 0.45 | 0.10 | 1.50 | 0.00 | - | 13 | 71 | 465.63% |
© 2024 Yahoo. All rights reserved.