Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621C00003000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 40 | 220 | 481.25% |
| CUE240719C00003000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 435 | 235.94% |
| CUE241018C00003000 | 2024-06-11 11:02AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 389 | 192.97% |
| CUE250117C00003000 | 2024-06-13 3:48PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 109.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621P00003000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 1.78 | 1.40 | 2.65 | 0.00 | - | 1 | 1 | 931.25% |
| CUE240719P00003000 | 2024-02-16 4:46PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.30 | 0.00 | - | 11 | 9 | 0.00% |
| CUE241018P00003000 | 2024-02-16 4:57PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.