Canada markets closed

Cue Biopharma, Inc. (CUE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3600-0.1800 (-11.69%)
At close: 04:00PM EDT
1.3600 0.00 (0.00%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUE240621C000030002024-05-20 12:47PM EDT2024-06-210.150.000.150.00-40220481.25%
CUE240719C000030002024-05-09 9:41AM EDT2024-07-190.150.000.200.00-15435235.94%
CUE241018C000030002024-06-11 11:02AM EDT2024-10-180.150.100.500.00-1389192.97%
CUE250117C000030002024-06-13 3:48PM EDT2025-01-170.240.000.300.00-311109.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUE240621P000030002024-06-13 9:30AM EDT2024-06-211.781.402.650.00-11931.25%
CUE240719P000030002024-02-16 4:46PM EDT2024-07-191.151.051.300.00-1190.00%
CUE241018P000030002024-02-16 4:57PM EDT2024-10-181.251.151.500.00-110.00%