Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621C00002000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 884 | 0.00% |
| CUE240719C00002000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.85 | 0.00 | - | 3 | 158 | 373.44% |
| CUE241018C00002000 | 2024-06-12 11:04AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.55 | 0.00 | - | 40 | 2,463 | 164.84% |
| CUE250117C00002000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 0.23 | 0.00 | 1.65 | 0.00 | - | 4 | 5 | 253.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621P00002000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.80 | 0.45 | 1.25 | 0.00 | - | 1 | 29 | 512.50% |
| CUE240719P00002000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 167.19% |
| CUE241018P00002000 | 2024-06-05 2:46PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.15 | 0.00 | - | 19 | 33 | 216.41% |
© 2024 Yahoo. All rights reserved.