Canada markets closed

Cue Biopharma, Inc. (CUE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3600-0.1800 (-11.69%)
At close: 04:00PM EDT
1.3600 0.00 (0.00%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUE240621C000020002024-06-10 3:33PM EDT2024-06-210.050.002.750.00-38840.00%
CUE240719C000020002024-06-10 3:33PM EDT2024-07-190.140.050.850.00-3158373.44%
CUE241018C000020002024-06-12 11:04AM EDT2024-10-180.250.150.550.00-402,463164.84%
CUE250117C000020002024-06-13 12:52PM EDT2025-01-170.230.001.650.00-45253.91%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUE240621P000020002024-06-13 9:30AM EDT2024-06-210.800.451.250.00-129512.50%
CUE240719P000020002024-04-17 10:42AM EDT2024-07-190.650.000.750.00-234167.19%
CUE241018P000020002024-06-05 2:46PM EDT2024-10-180.600.001.150.00-1933216.41%