Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621C00001000 | 2024-05-16 1:09PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.65 | 0.00 | - | - | 2 | 718.75% |
| CUE240719C00001000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 0.50 | 0.30 | 1.70 | 0.00 | - | 1 | 109 | 654.69% |
| CUE241018C00001000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240621P00001000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 900 | 209.38% |
| CUE240719P00001000 | 2024-05-23 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 80 | 80 | 268.75% |
| CUE241018P00001000 | 2024-04-10 1:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 40 | 230.47% |
© 2024 Yahoo. All rights reserved.