Canada markets closed

Corteva, Inc. (CTVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.65+0.01 (+0.02%)
At close: 04:00PM EDT
53.97 +0.32 (+0.59%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.800.00-1022.500.200.00-49
29.100.00--625.000.400.00-35
27.500.00-1430.000.140.00-133
18.000.00-14535.000.600.00-2254
12.800.00-123640.000.520.00-2943
9.000.00-522045.001.050.00-171,060
7.00+1.95+38.61%358050.002.400.00-2530
3.86+0.16+4.32%2170455.005.910.00-2771
2.07+0.17+8.95%1975960.007.200.00-3114
1.000.00-81,18265.009.800.00-15
0.840.00-157570.0012.500.00-10
0.320.00-355275.00-----
0.170.00-212380.00-----
0.570.00-11685.00-----
0.300.00-202990.0030.200.00-20
0.300.00-94695.00-----
0.170.00-11,509100.00-----