Corteva, Inc. (CTVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 0 | 22.50 | 0.20 | 0.00 | - | 4 | 9 |
| 29.10 | 0.00 | - | - | 6 | 25.00 | 0.40 | 0.00 | - | 3 | 5 |
| 27.50 | 0.00 | - | 1 | 4 | 30.00 | 0.14 | 0.00 | - | 1 | 33 |
| 18.00 | 0.00 | - | 1 | 45 | 35.00 | 0.60 | 0.00 | - | 2 | 254 |
| 12.80 | 0.00 | - | 1 | 236 | 40.00 | 0.52 | 0.00 | - | 2 | 943 |
| 9.00 | 0.00 | - | 5 | 220 | 45.00 | 1.05 | 0.00 | - | 17 | 1,060 |
| 7.00 | +1.95 | +38.61% | 3 | 580 | 50.00 | 2.40 | 0.00 | - | 2 | 530 |
| 3.86 | +0.16 | +4.32% | 21 | 704 | 55.00 | 5.91 | 0.00 | - | 2 | 771 |
| 2.07 | +0.17 | +8.95% | 19 | 759 | 60.00 | 7.20 | 0.00 | - | 3 | 114 |
| 1.00 | 0.00 | - | 8 | 1,182 | 65.00 | 9.80 | 0.00 | - | 1 | 5 |
| 0.84 | 0.00 | - | 1 | 575 | 70.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 552 | 75.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 123 | 80.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 29 | 90.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 9 | 46 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1,509 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.