Canada markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.18-0.40 (-0.78%)
At close: 04:00PM EDT
51.56 +0.38 (+0.74%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.800.00-1022.500.200.00-49
29.100.00--625.000.400.00-35
27.500.00-1430.000.100.00-133
18.000.00-14535.000.600.00-2254
12.800.00-123640.000.550.00-1943
9.000.00-522045.001.300.00-11,050
5.050.00-158050.002.000.00-31530
2.940.00-165255.005.91+2.01+51.54%2773
1.570.00-171360.007.200.00-3114
0.900.00-101,18365.009.800.00-15
0.840.00-157570.0012.500.00-10
0.320.00-355275.00-----
0.150.00-412380.00-----
0.570.00-11685.00-----
0.300.00-202990.0030.200.00-20
0.300.00-94695.00-----
0.250.00-11,505100.00-----