Corteva, Inc. (CTVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 6 | 6 | 25.00 | 0.28 | 0.00 | - | 9 | 269 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 75 |
| 12.00 | 0.00 | - | 4 | 4 | 35.00 | 2.43 | 0.00 | - | 1 | 5 |
| 11.50 | 0.00 | - | 25 | 39 | 40.00 | 0.20 | 0.00 | - | 25 | 38 |
| 9.30 | 0.00 | - | 1 | 4 | 45.00 | 0.45 | 0.00 | - | 2 | 130 |
| 4.68 | 0.00 | - | 6 | 126 | 50.00 | 1.10 | -0.05 | -4.35% | 65 | 289 |
| 2.10 | 0.00 | - | 5 | 460 | 55.00 | 3.99 | 0.00 | - | 1 | 181 |
| 0.76 | +0.01 | +1.33% | 6 | 839 | 60.00 | 9.20 | 0.00 | - | 2 | 34 |
| 0.25 | 0.00 | - | 1 | 273 | 65.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 11 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.