Canada markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.18-0.40 (-0.78%)
At close: 04:00PM EDT
51.56 +0.38 (+0.74%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.100.00-11
-----25.000.300.00-9229
-----30.000.090.00-187
-----35.000.050.00-1208
11.40+3.10+37.35%15940.000.25+0.02+8.70%1212
10.310.00-44245.000.450.00-2243
3.10-0.70-18.42%381,14150.001.80+0.38+26.76%5889
1.05-0.27-20.45%51,01455.004.000.00-71,054
0.570.00-17,31260.009.010.00-10114
0.320.00-12,33965.007.700.00-10
0.750.00-83370.0017.150.00-10
0.150.00-2,2661,18675.00-----
0.580.00-22085.00-----