Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 9 | 229 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 208 |
| 11.40 | 0.00 | - | 1 | 60 | 40.00 | 0.25 | 0.00 | - | 1 | 212 |
| 8.80 | +0.55 | +6.67% | 1 | 43 | 45.00 | 0.25 | 0.00 | - | 2 | 243 |
| 4.80 | +0.60 | +14.29% | 1 | 1,151 | 50.00 | 0.95 | +0.10 | +11.76% | 7 | 169 |
| 1.75 | +0.05 | +2.94% | 6 | 2,628 | 55.00 | 2.88 | 0.00 | - | 1 | 1,054 |
| 0.40 | 0.00 | - | 22 | 7,317 | 60.00 | 6.96 | 0.00 | - | 2 | 111 |
| 0.32 | 0.00 | - | 1 | 2,339 | 65.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 33 | 70.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2,266 | 1,186 | 75.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.