Canada markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.65+0.01 (+0.02%)
At close: 04:00PM EDT
53.97 +0.32 (+0.59%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.100.00-11
-----25.000.300.00-9229
-----30.000.090.00-187
-----35.000.050.00-1208
11.400.00-16040.000.250.00-1212
8.80+0.55+6.67%14345.000.250.00-2243
4.80+0.60+14.29%11,15150.000.95+0.10+11.76%7169
1.75+0.05+2.94%62,62855.002.880.00-11,054
0.400.00-227,31760.006.960.00-2111
0.320.00-12,33965.007.700.00-10
0.750.00-83370.0017.150.00-10
0.150.00-2,2661,18675.00-----
0.580.00-22085.00-----