Corteva, Inc. (CTVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 226 |
| 19.10 | 0.00 | - | 1 | 1 | 35.00 | 0.50 | 0.00 | - | 2 | 91 |
| 7.60 | 0.00 | - | 73 | 97 | 40.00 | 0.05 | -0.06 | -54.55% | 1 | 969 |
| 11.29 | 0.00 | - | 21 | 96 | 45.00 | 0.10 | 0.00 | - | 1 | 424 |
| 3.90 | 0.00 | - | 3 | 1,165 | 50.00 | 0.18 | -0.14 | -43.75% | 617 | 841 |
| 0.55 | -0.05 | -8.33% | 16 | 1,263 | 55.00 | 1.90 | -0.30 | -13.64% | 12 | 1,236 |
| 0.10 | +0.03 | +42.86% | 30 | 4,363 | 60.00 | 3.60 | 0.00 | - | 22 | 60 |
| 0.05 | 0.00 | - | 6 | 194 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 12 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.