Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRI240719C00025000 | 2024-06-27 12:45PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRI240719P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |