Canada markets closed

Centuri Holdings, Inc. (CTRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.45+0.42 (+1.55%)
At close: 04:00PM EDT
28.28 +0.83 (+3.02%)
After hours: 05:41PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202427.1427.6226.9127.4527.45201,400
May 30, 202426.5727.4026.3227.0327.03318,200
May 29, 202426.2927.1126.2926.5726.57458,300
May 28, 202426.5327.0526.0426.5526.55305,000
May 24, 202425.3426.6425.2526.4026.40486,700
May 23, 202426.0226.2425.0025.2825.28457,000
May 22, 202426.8727.2826.0926.3126.31445,600
May 21, 202427.1627.1926.7127.1927.19440,500
May 20, 202426.7327.9126.6227.2527.25283,000
May 17, 202426.0326.7825.8426.7726.77681,100
May 16, 202424.9026.4524.9025.9425.94508,600
May 15, 202425.0625.3324.8325.1125.11610,300
May 14, 202424.6525.3524.3024.7924.79443,800
May 13, 202425.0425.4724.0324.7324.73393,900
May 10, 202424.9925.5624.7825.3925.39190,700
May 09, 202424.6925.5524.6925.2025.20224,700
May 08, 202424.7825.4024.4324.9624.96341,900
May 07, 202424.5825.2924.5825.0025.00267,600
May 06, 202423.8025.0023.3424.9324.93259,900
May 03, 202424.2924.6723.8124.0024.00397,100
May 02, 202425.5825.5824.2624.2824.28874,500
May 01, 202424.4825.7924.4825.3425.34358,700
Apr 30, 202424.5925.2524.4624.7524.75542,200
Apr 29, 202424.6726.0724.4925.0125.01385,800
Apr 26, 202424.4725.2224.4725.0625.06290,800
Apr 25, 202424.5024.9424.2524.6724.67876,200
Apr 24, 202424.3825.6024.0025.0125.012,006,100
Apr 23, 202424.5025.1024.3024.6124.61709,900
Apr 22, 202424.0625.1723.8224.3024.30852,300
Apr 19, 202423.5924.9523.1523.9523.951,745,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.