Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 1,541 | 2024-07-19 | 3.10 | +0.40 | +14.81% | 20 | 38 |
| 0.25 | 0.00 | - | - | 7 | 2024-07-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 5 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 3.14 | 0.00 | - | 6 | 6 |
| 0.41 | 0.00 | - | 12 | 1,873 | 2024-10-18 | 3.30 | 0.00 | - | 73 | 546 |
| 0.95 | 0.00 | - | 13 | 9,883 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 1,023 |
| 1.80 | 0.00 | - | 8 | 2,474 | 2025-06-20 | 4.20 | 0.00 | - | 300 | 871 |
| 2.58 | 0.00 | - | 1 | 1,977 | 2026-01-16 | 4.40 | 0.00 | - | 10 | 556 |
© 2024 Yahoo. All rights reserved.