Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 4 | 0 | 25.50 | 0.10 | 0.00 | - | 1 | 21 |
| 1.60 | 0.00 | - | 16 | 31 | 26.00 | 0.05 | 0.00 | - | 7 | 43 |
| 0.90 | -0.41 | -31.30% | 3 | 198 | 26.50 | 0.05 | 0.00 | - | 9 | 117 |
| 0.70 | -0.05 | -6.67% | 2 | 273 | 27.00 | 0.05 | -0.08 | -61.54% | 13 | 211 |
| 0.30 | 0.00 | - | 5 | 173 | 27.50 | 0.24 | -0.06 | -20.00% | 4 | 111 |
| 0.07 | -0.08 | -53.33% | 31 | 198 | 28.00 | 0.75 | +0.10 | +15.38% | 5 | 202 |
| 0.10 | +0.06 | +150.00% | 1 | 80 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 347 | 29.00 | 1.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.50 | 1.26 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 123 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 31.00 | - | - | - | - | - |
| 0.43 | +0.41 | +2,050.00% | 6 | 6 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.