Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 249 | 2024-07-05 | 1.27 | 0.00 | - | 1 | 1 |
| 0.05 | -0.07 | -58.33% | 77 | 156 | 2024-07-12 | 1.13 | 0.00 | - | 1 | 120 |
| 0.18 | -0.02 | -10.00% | 9 | 4,598 | 2024-07-19 | 1.15 | +0.43 | +59.72% | 5 | 2,433 |
| 0.26 | 0.00 | - | 1 | 362 | 2024-07-26 | 0.70 | 0.00 | - | 1 | 154 |
| 0.35 | -0.10 | -22.22% | 1 | 28 | 2024-08-02 | 1.00 | 0.00 | - | 4 | 10 |
| 0.60 | 0.00 | - | 7 | 83 | 2024-08-16 | 1.25 | 0.00 | - | 1,362 | 1,319 |
| 0.85 | -0.26 | -23.42% | 15 | 829 | 2024-10-18 | 1.41 | 0.00 | - | 3 | 440 |
| 1.50 | -0.17 | -10.18% | 31 | 505 | 2025-01-17 | 2.40 | 0.00 | - | 200 | 222 |
© 2024 Yahoo. All rights reserved.