Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 90 | 0 |
| 8.03 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.30 | 0.00 | - | 13 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.10 | +0.10 | +1.43% | 36 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 10 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.98 | -0.12 | -10.91% | 2 | 0 |
© 2024 Yahoo. All rights reserved.