Canada markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.20+0.03 (+0.58%)
At close: 04:00PM EST
4.95 -0.25 (-4.87%)
After hours: 04:44PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP230217C000050002023-02-02 1:06PM EST2023-02-170.500.200.50+0.10+25.00%534757.42%
CTLP230317C000050002023-01-23 11:37AM EST2023-03-170.600.350.750.00-274463.67%
CTLP230616C000050002023-01-30 2:41PM EST2023-06-160.700.800.950.00-10212,42462.89%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP230217P000050002023-01-30 10:53AM EST2023-02-170.400.000.350.00-56964.06%
CTLP230317P000050002023-02-02 9:56AM EST2023-03-170.270.150.50-0.43-61.43%1659.77%
CTLP230616P000050002023-02-02 1:50PM EST2023-06-160.500.450.55-0.15-23.08%110,84152.54%