Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00005000 | 2024-04-05 11:38AM EDT | 2024-05-17 | 1.28 | 0.80 | 1.20 | 0.00 | - | 1 | 1 | 97.66% |
| CTLP240621C00005000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 1.26 | 0.85 | 1.05 | 0.00 | - | 2 | 90 | 52.15% |
| CTLP240719C00005000 | 2024-01-03 4:56PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 207.03% |
| CTLP240920C00005000 | 2024-04-11 2:57PM EDT | 2024-09-20 | 1.73 | 1.15 | 2.30 | 0.00 | - | 2 | 2 | 95.70% |
| CTLP241018C00005000 | 2024-03-12 1:50PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.90 | 0.00 | - | 7 | 1 | 93.16% |
| CTLP241220C00005000 | 2024-04-24 11:16AM EDT | 2024-12-20 | 1.45 | 1.20 | 1.50 | 0.00 | - | 2 | 5 | 51.86% |
| CTLP250117C00005000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 1.30 | 1.40 | 1.70 | 0.00 | - | 1 | 75 | 60.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517P00005000 | 2024-03-26 12:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 56.25% |
| CTLP240621P00005000 | 2023-11-16 12:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 59.77% |
| CTLP240719P00005000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 12 | 0 | 42.58% |
| CTLP241018P00005000 | 2024-04-01 2:08PM EDT | 2024-10-18 | 0.25 | 0.30 | 0.45 | 0.00 | - | 8 | 8 | 53.13% |
| CTLP241220P00005000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 0.39 | 0.40 | 0.50 | 0.00 | - | 5 | 67 | 48.73% |
| CTLP250117P00005000 | 2024-04-19 2:25PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 39 | 49.02% |
© 2024 Yahoo. All rights reserved.