Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP231215C00005000 | 2023-12-04 2:12PM EST | 2023-12-15 | 2.25 | 1.95 | 2.35 | 0.00 | - | 1 | 191 | 50.00% |
| CTLP240119C00005000 | 2023-11-10 9:40AM EST | 2024-01-19 | 1.15 | 2.00 | 2.55 | 0.00 | - | 2 | 7 | 95.31% |
| CTLP240315C00005000 | 2023-09-29 8:50AM EST | 2024-03-15 | 1.65 | 1.55 | 1.75 | 0.00 | - | 1 | 6 | 0.00% |
| CTLP240419C00005000 | 2023-11-16 11:08AM EST | 2024-04-19 | 1.95 | 2.10 | 3.50 | 0.00 | - | 1 | 13 | 104.49% |
| CTLP240719C00005000 | 2023-09-13 2:30PM EST | 2024-07-19 | 2.25 | 2.40 | 3.50 | 0.00 | - | 1 | 1 | 90.23% |
| CTLP241018C00005000 | 2023-10-20 2:40PM EST | 2024-10-18 | 2.20 | 2.20 | 2.40 | 0.00 | - | 1 | 4 | 43.75% |
| CTLP241220C00005000 | 2023-09-25 8:48AM EST | 2024-12-20 | 2.35 | 0.95 | 2.35 | 0.00 | - | 3 | 3 | 36.72% |
| CTLP250117C00005000 | 2023-09-14 8:45AM EST | 2025-01-17 | 2.20 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 54.69% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP231215P00005000 | 2023-11-10 2:29PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 94 | 165.63% |
| CTLP240315P00005000 | 2023-10-27 9:27AM EST | 2024-03-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 57.81% |
| CTLP240419P00005000 | 2023-10-23 8:49AM EST | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 12.50% |
| CTLP240621P00005000 | 2023-11-16 11:39AM EST | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 51.17% |
| CTLP240719P00005000 | 2023-10-27 1:06PM EST | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 66.89% |
| CTLP241018P00005000 | 2023-10-31 2:08PM EST | 2024-10-18 | 0.48 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 50.29% |
| CTLP241220P00005000 | 2023-10-26 11:08AM EST | 2024-12-20 | 0.60 | 0.25 | 0.55 | 0.00 | - | 2 | 0 | 56.74% |
| CTLP250117P00005000 | 2023-09-28 1:52PM EST | 2025-01-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | 5 | 15 | 55.96% |
© 2023 Yahoo. All rights reserved.