Canada markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.15+0.13 (+1.85%)
At close: 04:00PM EST
7.14 -0.01 (-0.14%)
After hours: 05:18PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP231215C000050002023-12-04 2:12PM EST2023-12-152.251.952.350.00-119150.00%
CTLP240119C000050002023-11-10 9:40AM EST2024-01-191.152.002.550.00-2795.31%
CTLP240315C000050002023-09-29 8:50AM EST2024-03-151.651.551.750.00-160.00%
CTLP240419C000050002023-11-16 11:08AM EST2024-04-191.952.103.500.00-113104.49%
CTLP240719C000050002023-09-13 2:30PM EST2024-07-192.252.403.500.00-1190.23%
CTLP241018C000050002023-10-20 2:40PM EST2024-10-182.202.202.400.00-1443.75%
CTLP241220C000050002023-09-25 8:48AM EST2024-12-202.350.952.350.00-3336.72%
CTLP250117C000050002023-09-14 8:45AM EST2025-01-172.202.552.850.00-1154.69%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP231215P000050002023-11-10 2:29PM EST2023-12-150.050.000.050.00-2094165.63%
CTLP240315P000050002023-10-27 9:27AM EST2024-03-150.200.000.100.00-1057.81%
CTLP240419P000050002023-10-23 8:49AM EST2024-04-190.250.000.000.00-224712.50%
CTLP240621P000050002023-11-16 11:39AM EST2024-06-210.200.100.200.00-1251.17%
CTLP240719P000050002023-10-27 1:06PM EST2024-07-190.400.150.750.00-1066.89%
CTLP241018P000050002023-10-31 2:08PM EST2024-10-180.480.200.350.00-2750.29%
CTLP241220P000050002023-10-26 11:08AM EST2024-12-200.600.250.550.00-2056.74%
CTLP250117P000050002023-09-28 1:52PM EST2025-01-170.600.450.700.00-51555.96%