Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230217C00005000 | 2023-02-02 1:06PM EST | 2023-02-17 | 0.50 | 0.20 | 0.50 | +0.10 | +25.00% | 5 | 347 | 57.42% |
| CTLP230317C00005000 | 2023-01-23 11:37AM EST | 2023-03-17 | 0.60 | 0.35 | 0.75 | 0.00 | - | 2 | 744 | 63.67% |
| CTLP230616C00005000 | 2023-01-30 2:41PM EST | 2023-06-16 | 0.70 | 0.80 | 0.95 | 0.00 | - | 102 | 12,424 | 62.89% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230217P00005000 | 2023-01-30 10:53AM EST | 2023-02-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 69 | 64.06% |
| CTLP230317P00005000 | 2023-02-02 9:56AM EST | 2023-03-17 | 0.27 | 0.15 | 0.50 | -0.43 | -61.43% | 1 | 6 | 59.77% |
| CTLP230616P00005000 | 2023-02-02 1:50PM EST | 2023-06-16 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 1 | 10,841 | 52.54% |
© 2023 Yahoo. All rights reserved.
