Canada markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.64-0.04 (-0.60%)
At close: 04:00PM EDT
6.37 -0.27 (-4.07%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP240621C000050002024-05-17 10:36AM EDT5.001.760.001.900.00-195129.30%
CTLP240621C000075002024-05-15 3:53PM EDT7.500.040.000.200.00-25265.63%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP240621P000050002023-11-16 12:39PM EDT5.000.200.050.200.00-1298.05%
CTLP240621P000075002024-05-16 3:17PM EDT7.500.760.001.150.00-3779.30%
CTLP240621P000100002024-04-24 11:16AM EDT10.003.903.203.500.00-20117.58%