Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230421C00005000 | 2023-03-07 4:44PM EDT | 5.00 | 1.07 | 0.60 | 0.85 | 0.00 | - | - | 64 | 59.38% |
| CTLP230421C00007500 | 2023-03-06 1:28PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 322 | 82.03% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230421P00002500 | 2023-03-29 3:55PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 229.69% |
| CTLP230421P00005000 | 2023-03-24 11:42AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 381 | 60.55% |
| CTLP230421P00007500 | 2023-03-02 1:15PM EDT | 7.50 | 1.72 | 1.70 | 2.00 | 0.00 | - | - | 25 | 107.81% |
© 2023 Yahoo. All rights reserved.
